시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,770	130	+ 3.57%	396,776	1,452
10:49	3,770	130	+ 3.57%	396,168	1,449
10:48	3,770	130	+ 3.57%	393,595	1,440
10:47	3,770	130	+ 3.57%	387,949	1,418
10:46	3,760	120	+ 3.30%	383,355	1,401
10:45	3,790	150	+ 4.12%	372,955	1,362
10:44	3,735	95	+ 2.61%	349,872	1,275
10:43	3,717	77	+ 2.12%	345,528	1,259
10:42	3,705	65	+ 1.79%	343,551	1,251
10:41	3,700	60	+ 1.65%	342,004	1,246