시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,790	150	+ 4.12%	460,752	1,695
10:59	3,795	155	+ 4.26%	459,363	1,690
10:58	3,795	155	+ 4.26%	457,409	1,683
10:57	3,815	175	+ 4.81%	453,131	1,666
10:56	3,815	175	+ 4.81%	448,942	1,650
10:55	3,800	160	+ 4.40%	446,858	1,643
10:54	3,830	190	+ 5.22%	434,217	1,594
10:53	3,825	185	+ 5.08%	420,055	1,540
10:52	3,795	155	+ 4.26%	405,921	1,486
10:51	3,760	120	+ 3.30%	400,306	1,465