시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,720	80	+ 2.20%	496,236	1,828
11:09	3,730	90	+ 2.47%	494,328	1,821
11:08	3,710	70	+ 1.92%	492,119	1,813
11:07	3,702	62	+ 1.70%	490,290	1,806
11:06	3,725	85	+ 2.34%	485,969	1,790
11:05	3,730	90	+ 2.47%	485,238	1,787
11:04	3,745	105	+ 2.89%	482,675	1,778
11:03	3,745	105	+ 2.89%	470,031	1,730
11:02	3,770	130	+ 3.57%	466,432	1,717
11:01	3,785	145	+ 3.98%	464,448	1,709