시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,875	235	+ 6.46%	661,115	2,463
11:29	3,865	225	+ 6.18%	654,760	2,438
11:28	3,845	205	+ 5.63%	653,869	2,435
11:27	3,825	185	+ 5.08%	649,347	2,417
11:26	3,870	230	+ 6.32%	639,558	2,380
11:25	3,860	220	+ 6.04%	636,939	2,369
11:24	3,850	210	+ 5.77%	630,873	2,346
11:23	3,870	230	+ 6.32%	618,041	2,297
11:22	3,900	260	+ 7.14%	603,006	2,238
11:21	3,850	210	+ 5.77%	563,360	2,083