시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,925	285	+ 7.83%	699,892	2,613
11:39	3,895	255	+ 7.01%	686,620	2,561
11:38	3,870	230	+ 6.32%	681,412	2,541
11:37	3,865	225	+ 6.18%	680,242	2,536
11:36	3,875	235	+ 6.46%	677,540	2,526
11:35	3,840	200	+ 5.50%	676,333	2,521
11:34	3,840	200	+ 5.50%	674,535	2,514
11:33	3,840	200	+ 5.50%	673,689	2,511
11:32	3,830	190	+ 5.22%	672,276	2,505
11:31	3,845	205	+ 5.63%	665,640	2,480