시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,900	260	+ 7.14%	790,543	2,968
11:52	3,895	255	+ 7.01%	790,387	2,968
11:51	3,900	260	+ 7.14%	789,047	2,963
11:50	3,920	280	+ 7.69%	779,229	2,924
11:49	3,915	275	+ 7.56%	775,576	2,910
11:48	3,900	260	+ 7.14%	771,624	2,894
11:47	3,915	275	+ 7.56%	762,423	2,859
11:46	3,927	287	+ 7.89%	760,613	2,851
11:45	3,910	270	+ 7.42%	759,970	2,849
11:44	3,935	295	+ 8.10%	751,071	2,814