시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,910	270	+ 7.42%	811,588	3,050
12:02	3,910	270	+ 7.42%	811,057	3,048
12:01	3,905	265	+ 7.28%	810,314	3,045
12:00	3,895	255	+ 7.01%	809,380	3,042
11:59	3,890	250	+ 6.87%	809,334	3,041
11:58	3,890	250	+ 6.87%	808,086	3,037
11:57	3,890	250	+ 6.87%	807,636	3,035
11:56	3,880	240	+ 6.59%	805,966	3,028
11:55	3,865	225	+ 6.18%	801,769	3,012
11:54	3,885	245	+ 6.73%	799,283	3,002