시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,840	200	+ 5.50%	1,011,095	3,828
13:16	3,835	195	+ 5.36%	1,010,315	3,825
13:15	3,845	205	+ 5.63%	1,005,481	3,806
13:14	3,865	225	+ 6.18%	999,683	3,784
13:13	3,870	230	+ 6.32%	998,542	3,780
13:12	3,875	235	+ 6.46%	998,273	3,779
13:11	3,875	235	+ 6.46%	997,129	3,774
13:10	3,885	245	+ 6.73%	994,490	3,764
13:09	3,910	270	+ 7.42%	993,415	3,760
13:08	3,910	270	+ 7.42%	993,140	3,759