시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,880	240	+ 6.59%	830,340	3,123
12:12	3,885	245	+ 6.73%	826,227	3,107
12:11	3,895	255	+ 7.01%	825,019	3,103
12:10	3,890	250	+ 6.87%	824,305	3,100
12:09	3,900	260	+ 7.14%	823,847	3,098
12:08	3,900	260	+ 7.14%	822,536	3,093
12:07	3,905	265	+ 7.28%	821,755	3,090
12:06	3,925	285	+ 7.83%	820,790	3,086
12:05	3,895	255	+ 7.01%	814,576	3,062
12:04	3,895	255	+ 7.01%	812,972	3,056