시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,855	215	+ 5.91%	865,771	3,260
12:22	3,850	210	+ 5.77%	865,719	3,260
12:21	3,880	240	+ 6.59%	864,222	3,254
12:20	3,865	225	+ 6.18%	861,288	3,243
12:19	3,865	225	+ 6.18%	860,559	3,240
12:18	3,865	225	+ 6.18%	860,133	3,238
12:17	3,880	240	+ 6.59%	858,244	3,231
12:16	3,870	230	+ 6.32%	851,920	3,207
12:15	3,850	210	+ 5.77%	847,323	3,189
12:14	3,865	225	+ 6.18%	835,000	3,141