시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,890	250	+ 6.87%	893,630	3,368
12:32	3,895	255	+ 7.01%	890,463	3,356
12:31	3,870	230	+ 6.32%	878,465	3,309
12:30	3,870	230	+ 6.32%	878,330	3,309
12:29	3,865	225	+ 6.18%	875,625	3,298
12:28	3,870	230	+ 6.32%	875,006	3,296
12:27	3,875	235	+ 6.46%	872,809	3,287
12:26	3,865	225	+ 6.18%	869,044	3,273
12:25	3,850	210	+ 5.77%	868,279	3,270
12:24	3,850	210	+ 5.77%	866,598	3,263