시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,920	280	+ 7.69%	914,957	3,452
12:42	3,910	270	+ 7.42%	911,252	3,437
12:41	3,910	270	+ 7.42%	910,579	3,435
12:40	3,905	265	+ 7.28%	909,252	3,429
12:39	3,910	270	+ 7.42%	909,016	3,428
12:38	3,920	280	+ 7.69%	906,503	3,419
12:37	3,910	270	+ 7.42%	903,273	3,406
12:36	3,900	260	+ 7.14%	901,411	3,399
12:35	3,900	260	+ 7.14%	901,018	3,397
12:34	3,895	255	+ 7.01%	894,554	3,372