시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,920	280	+ 7.69%	969,325	3,666
12:52	3,930	290	+ 7.97%	965,761	3,652
12:51	3,930	290	+ 7.97%	965,294	3,650
12:50	3,930	290	+ 7.97%	962,279	3,638
12:49	3,935	295	+ 8.10%	961,767	3,636
12:48	3,935	295	+ 8.10%	960,322	3,630
12:47	3,947	307	+ 8.43%	945,249	3,571
12:46	3,940	300	+ 8.24%	939,675	3,549
12:45	3,940	300	+ 8.24%	936,919	3,538
12:44	3,940	300	+ 8.24%	935,671	3,533