시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,895	255	+ 7.01%	989,320	3,744
13:02	3,895	255	+ 7.01%	989,019	3,743
13:01	3,895	255	+ 7.01%	988,007	3,739
13:00	3,885	245	+ 6.73%	985,414	3,729
12:59	3,900	260	+ 7.14%	983,469	3,721
12:58	3,905	265	+ 7.28%	981,076	3,712
12:57	3,900	260	+ 7.14%	980,431	3,709
12:56	3,930	290	+ 7.97%	977,159	3,696
12:55	3,935	295	+ 8.10%	975,896	3,691
12:54	3,925	285	+ 7.83%	975,812	3,691