시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,870	230	+ 6.32%	998,542	3,780
13:12	3,875	235	+ 6.46%	998,273	3,779
13:11	3,875	235	+ 6.46%	997,129	3,774
13:10	3,885	245	+ 6.73%	994,490	3,764
13:09	3,910	270	+ 7.42%	993,415	3,760
13:08	3,910	270	+ 7.42%	993,140	3,759
13:07	3,920	280	+ 7.69%	992,815	3,757
13:06	3,905	265	+ 7.28%	991,202	3,751
13:05	3,905	265	+ 7.28%	990,786	3,750
13:04	3,910	270	+ 7.42%	990,132	3,747