시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,865	225	+ 6.18%	1,018,828	3,858
13:22	3,860	220	+ 6.04%	1,018,651	3,857
13:21	3,850	210	+ 5.77%	1,015,107	3,843
13:20	3,860	220	+ 6.04%	1,014,229	3,840
13:19	3,865	225	+ 6.18%	1,013,209	3,836
13:18	3,845	205	+ 5.63%	1,012,806	3,835
13:17	3,840	200	+ 5.50%	1,011,095	3,828
13:16	3,835	195	+ 5.36%	1,010,315	3,825
13:15	3,845	205	+ 5.63%	1,005,481	3,806
13:14	3,865	225	+ 6.18%	999,683	3,784