시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,865	225	+ 6.18%	680,242	2,536
11:36	3,875	235	+ 6.46%	677,540	2,526
11:35	3,840	200	+ 5.50%	676,333	2,521
11:34	3,840	200	+ 5.50%	674,535	2,514
11:33	3,840	200	+ 5.50%	673,689	2,511
11:32	3,830	190	+ 5.22%	672,276	2,505
11:31	3,845	205	+ 5.63%	665,640	2,480
11:30	3,875	235	+ 6.46%	661,115	2,463
11:29	3,865	225	+ 6.18%	654,760	2,438
11:28	3,845	205	+ 5.63%	653,869	2,435