시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,915	275	+ 7.56%	762,423	2,859
11:46	3,927	287	+ 7.89%	760,613	2,851
11:45	3,910	270	+ 7.42%	759,970	2,849
11:44	3,935	295	+ 8.10%	751,071	2,814
11:43	3,935	295	+ 8.10%	738,545	2,765
11:42	3,915	275	+ 7.56%	731,604	2,737
11:41	3,920	280	+ 7.69%	725,184	2,712
11:40	3,925	285	+ 7.83%	699,892	2,613
11:39	3,895	255	+ 7.01%	686,620	2,561
11:38	3,870	230	+ 6.32%	681,412	2,541