시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	3,900	260	+ 7.14%	1,235,903	4,707
15:12	3,900	260	+ 7.14%	1,233,410	4,697
15:11	3,885	245	+ 6.73%	1,232,934	4,695
15:10	3,900	260	+ 7.14%	1,232,920	4,695
15:09	3,885	245	+ 6.73%	1,231,198	4,689
15:08	3,895	255	+ 7.01%	1,227,034	4,672
15:07	3,900	260	+ 7.14%	1,226,881	4,672
15:06	3,905	265	+ 7.28%	1,226,658	4,671
15:05	3,905	265	+ 7.28%	1,226,499	4,670
15:04	3,905	265	+ 7.28%	1,218,816	4,640