시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,850	210	+ 5.77%	563,360	2,083
11:20	3,820	180	+ 4.95%	538,338	1,987
11:19	3,825	185	+ 5.08%	526,317	1,942
11:18	3,815	175	+ 4.81%	522,130	1,926
11:17	3,795	155	+ 4.26%	517,269	1,907
11:16	3,795	155	+ 4.26%	514,979	1,898
11:15	3,790	150	+ 4.12%	509,205	1,877
11:14	3,755	115	+ 3.16%	505,646	1,863
11:13	3,765	125	+ 3.43%	505,177	1,861
11:12	3,730	90	+ 2.47%	503,367	1,855