시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,858	8	+ 0.43%	4,490	8
11:02	1,858	8	+ 0.43%	4,430	8
11:01	1,860	10	+ 0.54%	4,403	8
10:51	1,860	10	+ 0.54%	4,401	8
10:50	1,850	0	0.00%	4,391	8
10:45	1,860	10	+ 0.54%	4,390	8
10:41	1,860	10	+ 0.54%	4,389	8
10:40	1,860	10	+ 0.54%	4,388	8
10:39	1,860	10	+ 0.54%	4,339	8
10:37	1,860	10	+ 0.54%	4,011	7