시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,860	10	+ 0.54%	7,949	15
11:29	1,860	10	+ 0.54%	7,946	15
11:28	1,851	1	+ 0.05%	7,945	15
11:27	1,859	9	+ 0.49%	7,944	15
11:20	1,859	9	+ 0.49%	7,925	15
11:14	1,860	10	+ 0.54%	7,924	15
11:13	1,860	10	+ 0.54%	7,919	15
11:09	1,860	10	+ 0.54%	7,894	15
11:08	1,860	10	+ 0.54%	7,853	15
11:07	1,860	10	+ 0.54%	4,596	9