시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,864	14	+ 0.76%	10,793	20
12:44	1,865	15	+ 0.81%	10,773	20
12:42	1,865	15	+ 0.81%	10,769	20
12:40	1,864	14	+ 0.76%	10,751	20
12:39	1,864	14	+ 0.76%	10,695	20
12:20	1,860	10	+ 0.54%	8,025	15
12:15	1,855	5	+ 0.27%	8,022	15
12:10	1,860	10	+ 0.54%	7,997	15
12:09	1,851	1	+ 0.05%	7,996	15
11:39	1,860	10	+ 0.54%	7,950	15