시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,864	14	+ 0.76%	12,790	24
13:25	1,865	15	+ 0.81%	12,760	24
13:24	1,865	15	+ 0.81%	12,757	24
13:23	1,865	15	+ 0.81%	12,621	23
13:22	1,864	14	+ 0.76%	12,607	23
13:01	1,864	14	+ 0.76%	12,589	23
12:59	1,865	15	+ 0.81%	12,587	23
12:54	1,860	10	+ 0.54%	11,644	22
12:51	1,864	14	+ 0.76%	10,808	20
12:47	1,863	13	+ 0.70%	10,794	20