시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,864	14	+ 0.76%	13,920	26
14:17	1,863	13	+ 0.70%	13,807	26
14:09	1,864	14	+ 0.76%	13,806	26
14:05	1,864	14	+ 0.76%	13,801	26
14:04	1,864	14	+ 0.76%	13,800	26
14:01	1,865	15	+ 0.81%	13,177	24
14:00	1,865	15	+ 0.81%	12,828	24
13:59	1,864	14	+ 0.76%	12,813	24
13:50	1,865	15	+ 0.81%	12,793	24
13:45	1,864	14	+ 0.76%	12,792	24