시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,861	11	+ 0.60%	14,657	27
14:56	1,857	7	+ 0.38%	14,656	27
14:50	1,862	12	+ 0.65%	14,655	27
14:49	1,862	12	+ 0.65%	14,654	27
14:33	1,863	13	+ 0.70%	14,644	27
14:28	1,863	13	+ 0.70%	14,589	27
14:27	1,862	12	+ 0.65%	14,588	27
14:26	1,863	13	+ 0.70%	14,534	27
14:24	1,863	13	+ 0.70%	14,083	26
14:23	1,864	14	+ 0.76%	14,080	26