시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,860	10	+ 0.54%	2,743	5
09:29	1,860	10	+ 0.54%	2,742	5
09:28	1,860	10	+ 0.54%	2,717	5
09:27	1,859	9	+ 0.49%	2,534	5
09:22	1,860	10	+ 0.54%	2,508	5
09:20	1,860	10	+ 0.54%	2,455	5
09:19	1,860	10	+ 0.54%	2,454	5
09:17	1,860	10	+ 0.54%	2,272	4
09:16	1,848	2	- 0.11%	2,271	4
09:15	1,860	10	+ 0.54%	2,221	4