시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,864	14	+ 0.76%	18,883	35
15:19	1,856	6	+ 0.32%	18,280	34
15:18	1,864	14	+ 0.76%	18,277	34
15:17	1,864	14	+ 0.76%	16,843	31
15:16	1,864	14	+ 0.76%	16,842	31
15:15	1,863	13	+ 0.70%	15,580	29
15:08	1,862	12	+ 0.65%	15,446	29
15:07	1,862	12	+ 0.65%	15,234	28
15:04	1,862	12	+ 0.65%	15,233	28
15:02	1,861	11	+ 0.60%	15,175	28