시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	34,550	1,000	- 2.81%	96,989	3,351
13:57	34,600	950	- 2.67%	96,948	3,350
13:56	34,600	950	- 2.67%	96,914	3,349
13:55	34,600	950	- 2.67%	96,901	3,348
13:54	34,600	950	- 2.67%	96,801	3,345
13:53	34,600	950	- 2.67%	96,790	3,345
13:52	34,600	950	- 2.67%	96,773	3,344
13:51	34,600	950	- 2.67%	96,767	3,344
13:50	34,550	1,000	- 2.81%	96,713	3,342
13:49	34,600	950	- 2.67%	96,704	3,342