시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	34,550	1,000	- 2.81%	97,995	3,386
14:07	34,550	1,000	- 2.81%	97,989	3,386
14:06	34,550	1,000	- 2.81%	97,887	3,383
14:05	34,550	1,000	- 2.81%	97,876	3,382
14:04	34,550	1,000	- 2.81%	97,870	3,382
14:03	34,550	1,000	- 2.81%	97,297	3,362
14:02	34,550	1,000	- 2.81%	97,280	3,362
14:01	34,550	1,000	- 2.81%	97,273	3,361
14:00	34,550	1,000	- 2.81%	97,271	3,361
13:59	34,600	950	- 2.67%	97,257	3,361