시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	34,600	950	- 2.67%	99,460	3,437
14:17	34,600	950	- 2.67%	99,291	3,431
14:16	34,600	950	- 2.67%	99,205	3,428
14:15	34,550	1,000	- 2.81%	98,597	3,407
14:14	34,550	1,000	- 2.81%	98,591	3,407
14:13	34,550	1,000	- 2.81%	98,321	3,397
14:12	34,550	1,000	- 2.81%	98,178	3,393
14:11	34,500	1,050	- 2.95%	98,106	3,390
14:10	34,550	1,000	- 2.81%	98,032	3,388
14:09	34,550	1,000	- 2.81%	98,005	3,387