시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	34,550	1,000	- 2.81%	101,075	3,493
14:27	34,550	1,000	- 2.81%	100,211	3,463
14:26	34,550	1,000	- 2.81%	100,206	3,463
14:25	34,650	900	- 2.53%	99,891	3,452
14:24	34,600	950	- 2.67%	99,867	3,451
14:23	34,600	950	- 2.67%	99,854	3,450
14:22	34,600	950	- 2.67%	99,813	3,449
14:21	34,600	950	- 2.67%	99,790	3,448
14:20	34,600	950	- 2.67%	99,490	3,438
14:19	34,600	950	- 2.67%	99,470	3,437