| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:38 | 34,550 | 1,000 | - 2.81% | 101,876 | 3,520 |
| 14:37 | 34,600 | 950 | - 2.67% | 101,865 | 3,520 |
| 14:36 | 34,550 | 1,000 | - 2.81% | 101,857 | 3,520 |
| 14:35 | 34,550 | 1,000 | - 2.81% | 101,853 | 3,520 |
| 14:34 | 34,550 | 1,000 | - 2.81% | 101,826 | 3,519 |
| 14:33 | 34,550 | 1,000 | - 2.81% | 101,359 | 3,502 |
| 14:32 | 34,550 | 1,000 | - 2.81% | 101,327 | 3,501 |
| 14:31 | 34,600 | 950 | - 2.67% | 101,299 | 3,500 |
| 14:30 | 34,600 | 950 | - 2.67% | 101,258 | 3,499 |
| 14:29 | 34,600 | 950 | - 2.67% | 101,190 | 3,497 |