| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 34,550 | 1,000 | - 2.81% | 102,025 | 3,526 |
| 14:48 | 34,550 | 1,000 | - 2.81% | 102,012 | 3,525 |
| 14:46 | 34,550 | 1,000 | - 2.81% | 102,004 | 3,525 |
| 14:45 | 34,600 | 950 | - 2.67% | 101,960 | 3,523 |
| 14:44 | 34,600 | 950 | - 2.67% | 101,949 | 3,523 |
| 14:43 | 34,600 | 950 | - 2.67% | 101,948 | 3,523 |
| 14:42 | 34,550 | 1,000 | - 2.81% | 101,946 | 3,523 |
| 14:41 | 34,550 | 1,000 | - 2.81% | 101,889 | 3,521 |
| 14:40 | 34,550 | 1,000 | - 2.81% | 101,884 | 3,521 |
| 14:39 | 34,550 | 1,000 | - 2.81% | 101,877 | 3,520 |