시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	34,750	800	- 2.25%	9,016	315
09:07	34,800	750	- 2.11%	7,717	270
09:06	34,850	700	- 1.97%	7,113	249
09:05	34,800	750	- 2.11%	6,656	233
09:04	34,800	750	- 2.11%	6,395	224
09:03	35,000	550	- 1.55%	5,796	203
09:02	34,750	800	- 2.25%	5,406	190
09:01	34,700	850	- 2.39%	4,706	165
09:00	35,000	550	- 1.55%	3,214	113