시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	34,450	1,100	- 3.09%	21,309	740
09:17	34,500	1,050	- 2.95%	20,523	713
09:16	34,550	1,000	- 2.81%	19,118	665
09:15	34,550	1,000	- 2.81%	18,676	650
09:14	34,550	1,000	- 2.81%	17,657	614
09:13	34,550	1,000	- 2.81%	17,405	606
09:12	34,650	900	- 2.53%	12,784	446
09:11	34,650	900	- 2.53%	12,281	429
09:10	34,750	800	- 2.25%	10,557	369
09:09	34,750	800	- 2.25%	9,587	335