시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	34,450	1,100	- 3.09%	31,989	1,109
09:27	34,450	1,100	- 3.09%	30,401	1,054
09:26	34,550	1,000	- 2.81%	28,574	991
09:25	34,600	950	- 2.67%	26,237	911
09:24	34,600	950	- 2.67%	25,659	891
09:23	34,550	1,000	- 2.81%	24,996	868
09:22	34,550	1,000	- 2.81%	24,687	857
09:21	34,550	1,000	- 2.81%	23,983	833
09:20	34,500	1,050	- 2.95%	23,565	818
09:19	34,500	1,050	- 2.95%	22,176	770