시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	34,500	1,050	- 2.95%	37,840	1,311
09:37	34,500	1,050	- 2.95%	37,666	1,305
09:36	34,450	1,100	- 3.09%	37,095	1,285
09:35	34,500	1,050	- 2.95%	36,879	1,278
09:34	34,500	1,050	- 2.95%	36,576	1,267
09:33	34,500	1,050	- 2.95%	36,483	1,264
09:32	34,500	1,050	- 2.95%	35,212	1,220
09:31	34,450	1,100	- 3.09%	35,168	1,219
09:30	34,500	1,050	- 2.95%	33,517	1,162
09:29	34,450	1,100	- 3.09%	32,961	1,143