시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	34,550	1,000	- 2.81%	41,887	1,450
09:47	34,500	1,050	- 2.95%	41,583	1,440
09:46	34,550	1,000	- 2.81%	41,458	1,435
09:45	34,550	1,000	- 2.81%	41,426	1,434
09:44	34,550	1,000	- 2.81%	41,110	1,423
09:43	34,550	1,000	- 2.81%	40,988	1,419
09:42	34,450	1,100	- 3.09%	39,627	1,372
09:41	34,450	1,100	- 3.09%	39,168	1,356
09:40	34,450	1,100	- 3.09%	38,885	1,347
09:39	34,450	1,100	- 3.09%	38,535	1,335