시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	34,600	950	- 2.67%	46,289	1,602
09:57	34,600	950	- 2.67%	45,914	1,589
09:56	34,550	1,000	- 2.81%	43,797	1,516
09:55	34,550	1,000	- 2.81%	43,684	1,512
09:54	34,500	1,050	- 2.95%	43,531	1,507
09:53	34,450	1,100	- 3.09%	42,903	1,485
09:52	34,500	1,050	- 2.95%	42,790	1,481
09:51	34,550	1,000	- 2.81%	42,473	1,470
09:50	34,500	1,050	- 2.95%	42,469	1,470
09:49	34,500	1,050	- 2.95%	42,091	1,457