시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	34,650	900	- 2.53%	49,230	1,704
10:07	34,600	950	- 2.67%	49,222	1,704
10:06	34,600	950	- 2.67%	48,932	1,694
10:05	34,600	950	- 2.67%	48,641	1,684
10:04	34,650	900	- 2.53%	48,549	1,681
10:03	34,700	850	- 2.39%	48,453	1,677
10:02	34,600	950	- 2.67%	47,370	1,640
10:01	34,650	900	- 2.53%	47,119	1,631
10:00	34,650	900	- 2.53%	47,091	1,630
09:59	34,550	1,000	- 2.81%	46,597	1,613