시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	34,650	900	- 2.53%	52,569	1,820
10:17	34,650	900	- 2.53%	52,516	1,818
10:16	34,650	900	- 2.53%	52,192	1,807
10:15	34,650	900	- 2.53%	51,135	1,770
10:14	34,600	950	- 2.67%	50,587	1,751
10:13	34,600	950	- 2.67%	50,478	1,747
10:12	34,650	900	- 2.53%	50,476	1,747
10:11	34,650	900	- 2.53%	50,151	1,736
10:10	34,650	900	- 2.53%	50,138	1,736
10:09	34,650	900	- 2.53%	49,311	1,707