시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	34,650	900	- 2.53%	102,836	3,554
14:58	34,650	900	- 2.53%	102,833	3,553
14:57	34,600	950	- 2.67%	102,832	3,553
14:56	34,600	950	- 2.67%	102,772	3,551
14:55	34,600	950	- 2.67%	102,693	3,549
14:54	34,650	900	- 2.53%	102,625	3,546
14:53	34,650	900	- 2.53%	102,622	3,546
14:52	34,550	1,000	- 2.81%	102,501	3,542
14:51	34,650	900	- 2.53%	102,358	3,537
14:50	34,600	950	- 2.67%	102,072	3,527