시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	34,550	1,000	- 2.81%	55,012	1,904
10:27	34,600	950	- 2.67%	54,044	1,871
10:26	34,550	1,000	- 2.81%	53,750	1,861
10:25	34,600	950	- 2.67%	53,726	1,860
10:24	34,550	1,000	- 2.81%	53,422	1,849
10:23	34,600	950	- 2.67%	53,057	1,837
10:22	34,600	950	- 2.67%	53,019	1,835
10:21	34,600	950	- 2.67%	52,785	1,827
10:20	34,650	900	- 2.53%	52,774	1,827
10:19	34,600	950	- 2.67%	52,770	1,827