시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	34,550	1,000	- 2.81%	58,652	2,030
10:37	34,550	1,000	- 2.81%	58,620	2,029
10:36	34,550	1,000	- 2.81%	58,421	2,022
10:35	34,550	1,000	- 2.81%	57,773	2,000
10:34	34,600	950	- 2.67%	57,763	1,999
10:33	34,600	950	- 2.67%	57,737	1,998
10:32	34,550	1,000	- 2.81%	56,123	1,943
10:31	34,550	1,000	- 2.81%	56,037	1,940
10:30	34,500	1,050	- 2.95%	56,020	1,939
10:29	34,500	1,050	- 2.95%	55,338	1,915