시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	34,550	1,000	- 2.81%	60,455	2,092
10:47	34,500	1,050	- 2.95%	60,164	2,082
10:46	34,500	1,050	- 2.95%	59,871	2,072
10:45	34,500	1,050	- 2.95%	59,562	2,061
10:44	34,550	1,000	- 2.81%	59,560	2,061
10:43	34,550	1,000	- 2.81%	59,559	2,061
10:42	34,550	1,000	- 2.81%	59,499	2,059
10:41	34,550	1,000	- 2.81%	59,367	2,055
10:40	34,550	1,000	- 2.81%	59,204	2,049
10:39	34,550	1,000	- 2.81%	59,094	2,045