시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	34,500	1,050	- 2.95%	64,597	2,235
10:57	34,450	1,100	- 3.09%	64,536	2,233
10:56	34,450	1,100	- 3.09%	64,529	2,233
10:55	34,500	1,050	- 2.95%	62,423	2,160
10:54	34,550	1,000	- 2.81%	62,126	2,150
10:53	34,500	1,050	- 2.95%	61,620	2,132
10:52	34,550	1,000	- 2.81%	61,415	2,125
10:51	34,550	1,000	- 2.81%	61,401	2,125
10:50	34,550	1,000	- 2.81%	60,782	2,103
10:49	34,500	1,050	- 2.95%	60,755	2,103