시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	34,400	1,150	- 3.24%	71,657	2,478
11:07	34,450	1,100	- 3.09%	71,581	2,475
11:06	34,400	1,150	- 3.24%	71,367	2,468
11:05	34,450	1,100	- 3.09%	71,329	2,467
11:04	34,450	1,100	- 3.09%	71,134	2,460
11:03	34,400	1,150	- 3.24%	71,131	2,460
11:02	34,500	1,050	- 2.95%	71,124	2,460
11:01	34,400	1,150	- 3.24%	71,064	2,458
11:00	34,375	1,175	- 3.31%	70,636	2,443
10:59	34,400	1,150	- 3.24%	70,550	2,440