시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	34,450	1,100	- 3.09%	73,166	2,530
11:18	34,450	1,100	- 3.09%	73,144	2,529
11:17	34,450	1,100	- 3.09%	73,102	2,528
11:16	34,450	1,100	- 3.09%	73,001	2,524
11:15	34,450	1,100	- 3.09%	72,755	2,516
11:14	34,400	1,150	- 3.24%	72,742	2,515
11:13	34,400	1,150	- 3.24%	72,248	2,498
11:12	34,450	1,100	- 3.09%	72,137	2,495
11:11	34,450	1,100	- 3.09%	72,035	2,491
11:10	34,400	1,150	- 3.24%	71,985	2,489