시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,400	1,150	- 3.24%	78,857	2,726
11:29	34,350	1,200	- 3.38%	77,258	2,671
11:28	34,350	1,200	- 3.38%	77,097	2,665
11:27	34,350	1,200	- 3.38%	76,147	2,633
11:25	34,400	1,150	- 3.24%	75,938	2,625
11:24	34,400	1,150	- 3.24%	75,928	2,625
11:23	34,400	1,150	- 3.24%	75,666	2,616
11:22	34,400	1,150	- 3.24%	75,551	2,612
11:21	34,400	1,150	- 3.24%	73,390	2,538
11:20	34,400	1,150	- 3.24%	73,222	2,532